시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	757	10	+ 1.34%	110,809	83
14:36	757	10	+ 1.34%	110,636	83
14:31	757	10	+ 1.34%	110,635	83
14:27	757	10	+ 1.34%	110,634	83
14:26	755	8	+ 1.07%	110,370	83
14:23	757	10	+ 1.34%	100,370	75
14:16	757	10	+ 1.34%	100,268	75
14:15	755	8	+ 1.07%	100,259	75
14:14	757	10	+ 1.34%	100,247	75
14:12	755	8	+ 1.07%	100,183	75