시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	757	10	+ 1.34%	99,164	74
14:09	756	9	+ 1.21%	97,636	73
14:08	757	10	+ 1.34%	97,625	73
14:05	757	10	+ 1.34%	97,372	73
14:04	757	10	+ 1.34%	97,370	73
14:02	757	10	+ 1.34%	97,360	73
13:57	757	10	+ 1.34%	97,070	73
13:56	757	10	+ 1.34%	96,259	72
13:55	756	9	+ 1.21%	96,258	72
13:53	757	10	+ 1.34%	95,942	72