시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	757	10	+ 1.34%	95,841	72
13:50	757	10	+ 1.34%	95,741	72
13:49	757	10	+ 1.34%	95,611	72
13:48	757	10	+ 1.34%	95,528	72
13:44	756	9	+ 1.21%	95,527	72
13:43	755	8	+ 1.07%	94,361	71
13:42	755	8	+ 1.07%	93,763	70
13:13	755	8	+ 1.07%	93,580	70
13:11	755	8	+ 1.07%	93,249	70
13:06	755	8	+ 1.07%	93,150	70