시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	755	8	+ 1.07%	93,130	70
12:47	755	8	+ 1.07%	92,907	70
12:45	755	8	+ 1.07%	92,890	70
12:44	755	8	+ 1.07%	92,723	69
12:42	755	8	+ 1.07%	92,394	69
12:31	749	2	+ 0.27%	92,033	69
12:30	755	8	+ 1.07%	91,763	69
12:27	755	8	+ 1.07%	91,663	69
12:26	755	8	+ 1.07%	91,646	69
12:25	749	2	+ 0.27%	91,285	68