시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	749	2	+ 0.27%	90,368	68
12:18	753	6	+ 0.80%	87,897	66
12:15	753	6	+ 0.80%	87,896	66
12:13	755	8	+ 1.07%	87,895	66
12:12	753	6	+ 0.80%	87,894	66
12:10	753	6	+ 0.80%	87,864	66
12:08	754	7	+ 0.94%	87,462	65
12:07	755	8	+ 1.07%	87,448	65
12:01	751	4	+ 0.54%	87,447	65
11:58	755	8	+ 1.07%	87,346	65