시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	756	9	+ 1.21%	87,345	65
11:47	756	9	+ 1.21%	86,984	65
11:46	751	4	+ 0.54%	86,950	65
11:40	756	9	+ 1.21%	86,583	65
11:38	756	9	+ 1.21%	86,544	65
11:34	756	9	+ 1.21%	85,870	64
11:33	752	5	+ 0.67%	85,680	64
11:29	756	9	+ 1.21%	85,589	64
11:28	756	9	+ 1.21%	84,989	64
11:23	754	7	+ 0.94%	84,676	63