시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	754	7	+ 0.94%	84,276	63
11:20	754	7	+ 0.94%	83,915	63
11:18	754	7	+ 0.94%	83,883	63
11:17	754	7	+ 0.94%	83,570	63
11:10	754	7	+ 0.94%	83,569	63
11:09	753	6	+ 0.80%	83,559	63
11:08	753	6	+ 0.80%	83,039	62
11:06	753	6	+ 0.80%	82,726	62
11:01	753	6	+ 0.80%	82,365	62
10:58	753	6	+ 0.80%	82,362	62