시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	714	17	+ 2.44%	33,433	24
15:18	714	17	+ 2.44%	32,033	23
15:15	715	18	+ 2.58%	32,003	23
15:14	716	19	+ 2.73%	31,903	23
15:13	716	19	+ 2.73%	30,345	21
15:10	709	12	+ 1.72%	22,685	16
15:09	705	8	+ 1.15%	22,222	16
14:59	703	6	+ 0.86%	21,450	15
14:57	702	5	+ 0.72%	21,438	15
14:51	703	6	+ 0.86%	21,321	15