시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	710	13	+ 1.87%	1,686	1
09:17	710	13	+ 1.87%	1,677	1
09:16	706	9	+ 1.29%	758	1
09:15	708	11	+ 1.58%	717	1
09:14	710	13	+ 1.87%	701	0
09:13	710	13	+ 1.87%	685	0
09:12	710	13	+ 1.87%	669	0
09:11	710	13	+ 1.87%	644	0
09:10	710	13	+ 1.87%	627	0
09:09	710	13	+ 1.87%	611	0