시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	705	8	+ 1.15%	17,541	12
14:06	709	12	+ 1.72%	17,528	12
14:05	709	12	+ 1.72%	17,328	12
14:04	705	8	+ 1.15%	17,327	12
14:01	709	12	+ 1.72%	17,099	12
14:00	709	12	+ 1.72%	17,083	12
13:52	710	13	+ 1.87%	17,082	12
13:50	710	13	+ 1.87%	17,080	12
13:11	710	13	+ 1.87%	15,762	11
13:10	706	9	+ 1.29%	15,761	11