시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	710	13	+ 1.87%	15,760	11
12:59	710	13	+ 1.87%	15,748	11
12:55	710	13	+ 1.87%	15,732	11
12:53	710	13	+ 1.87%	15,731	11
12:51	704	7	+ 1.00%	15,730	11
12:44	710	13	+ 1.87%	15,729	11
12:43	704	7	+ 1.00%	15,728	11
12:41	710	13	+ 1.87%	15,653	11
12:40	710	13	+ 1.87%	14,653	10
12:39	710	13	+ 1.87%	14,453	10