시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	709	12	+ 1.72%	14,452	10
12:34	709	12	+ 1.72%	14,252	10
12:27	704	7	+ 1.00%	14,251	10
12:21	709	12	+ 1.72%	14,176	10
12:18	704	7	+ 1.00%	14,175	10
12:12	704	7	+ 1.00%	14,174	10
12:11	703	6	+ 0.86%	14,167	10
11:59	709	12	+ 1.72%	14,091	10
11:55	703	6	+ 0.86%	14,090	10
11:41	709	12	+ 1.72%	14,007	10