시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	704	7	+ 1.00%	14,006	10
11:29	710	13	+ 1.87%	13,930	10
11:23	704	7	+ 1.00%	13,929	10
11:21	710	13	+ 1.87%	13,852	10
11:07	704	7	+ 1.00%	12,844	9
11:01	709	12	+ 1.72%	12,768	9
10:58	709	12	+ 1.72%	12,767	9
10:55	704	7	+ 1.00%	12,766	9
10:51	703	6	+ 0.86%	12,765	9
10:45	703	6	+ 0.86%	12,680	9