시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	703	6	+ 0.86%	12,670	9
10:35	709	12	+ 1.72%	12,559	9
10:34	703	6	+ 0.86%	12,474	9
10:24	710	13	+ 1.87%	12,472	9
10:19	700	3	+ 0.43%	10,271	7
10:17	700	3	+ 0.43%	10,195	7
10:14	705	8	+ 1.15%	9,782	7
10:13	705	8	+ 1.15%	9,781	7
10:12	705	8	+ 1.15%	9,761	7
10:11	705	8	+ 1.15%	9,661	7