시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	700	3	+ 0.43%	9,653	7
10:03	700	3	+ 0.43%	9,652	7
09:58	708	11	+ 1.58%	9,576	7
09:53	700	3	+ 0.43%	9,574	7
09:52	700	3	+ 0.43%	9,573	7
09:47	702	5	+ 0.72%	3,573	3
09:46	702	5	+ 0.72%	3,496	2
09:44	701	4	+ 0.57%	3,495	2
09:42	709	12	+ 1.72%	2,445	2
09:40	709	12	+ 1.72%	2,432	2