시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	709	12	+ 1.72%	2,413	2
09:37	709	12	+ 1.72%	2,404	2
09:36	709	12	+ 1.72%	2,388	2
09:35	709	12	+ 1.72%	2,292	2
09:34	709	12	+ 1.72%	2,276	2
09:33	708	11	+ 1.58%	2,151	2
09:32	708	11	+ 1.58%	2,115	1
09:31	710	13	+ 1.87%	2,099	1
09:30	710	13	+ 1.87%	2,007	1
09:29	710	13	+ 1.87%	1,991	1