시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,372	3	+ 0.22%	31,780	43
09:56	1,373	4	+ 0.29%	31,742	43
09:54	1,362	7	- 0.51%	31,741	43
09:44	1,374	5	+ 0.37%	19,869	27
09:43	1,364	5	- 0.37%	17,565	24
09:42	1,364	5	- 0.37%	16,166	22
09:41	1,364	5	- 0.37%	16,147	22
09:39	1,372	3	+ 0.22%	14,173	19
09:38	1,372	3	+ 0.22%	14,172	19
09:37	1,372	3	+ 0.22%	14,171	19