시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,372	3	+ 0.22%	14,167	19
09:35	1,372	3	+ 0.22%	14,166	19
09:34	1,372	3	+ 0.22%	14,165	19
09:33	1,372	3	+ 0.22%	14,164	19
09:32	1,372	3	+ 0.22%	14,162	19
09:31	1,372	3	+ 0.22%	14,160	19
09:30	1,372	3	+ 0.22%	14,081	19
09:29	1,372	3	+ 0.22%	14,072	19
09:28	1,372	3	+ 0.22%	14,070	19
09:27	1,372	3	+ 0.22%	14,068	19