시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,372	3	+ 0.22%	14,028	19
09:25	1,372	3	+ 0.22%	14,006	19
09:24	1,372	3	+ 0.22%	14,004	19
09:23	1,372	3	+ 0.22%	14,002	19
09:22	1,372	3	+ 0.22%	13,979	19
09:21	1,372	3	+ 0.22%	13,977	19
09:20	1,372	3	+ 0.22%	13,975	19
09:19	1,372	3	+ 0.22%	13,973	19
09:18	1,372	3	+ 0.22%	13,920	19
09:17	1,372	3	+ 0.22%	13,919	19