시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,372	3	+ 0.22%	13,119	18
09:15	1,372	3	+ 0.22%	12,917	18
09:14	1,372	3	+ 0.22%	12,915	18
09:13	1,372	3	+ 0.22%	12,913	18
09:12	1,372	3	+ 0.22%	12,911	18
09:11	1,374	5	+ 0.37%	12,891	18
09:10	1,374	5	+ 0.37%	12,889	18
09:09	1,374	5	+ 0.37%	12,887	18
09:08	1,374	5	+ 0.37%	12,885	18
09:07	1,374	5	+ 0.37%	12,883	18