시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,369	0	0.00%	12,881	18
09:05	1,375	6	+ 0.44%	5,979	8
09:04	1,375	6	+ 0.44%	5,976	8
09:03	1,375	6	+ 0.44%	5,975	8
09:02	1,375	6	+ 0.44%	3,973	5
09:01	1,375	6	+ 0.44%	3,971	5
09:00	1,369	0	0.00%	3,958	5