시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,368	1	- 0.07%	48,014	66
15:04	1,368	1	- 0.07%	48,013	66
14:58	1,368	1	- 0.07%	48,002	66
14:57	1,368	1	- 0.07%	47,444	65
14:54	1,369	0	0.00%	46,944	64
14:52	1,366	3	- 0.22%	46,942	64
14:50	1,366	3	- 0.22%	46,527	64
14:48	1,366	3	- 0.22%	46,490	64
14:43	1,366	3	- 0.22%	45,761	63
14:42	1,367	2	- 0.15%	45,721	62