시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,367	2	- 0.15%	45,654	62
14:33	1,367	2	- 0.15%	45,624	62
14:32	1,367	2	- 0.15%	45,587	62
14:28	1,367	2	- 0.15%	45,107	62
14:16	1,369	0	0.00%	45,106	62
14:15	1,369	0	0.00%	45,069	62
14:14	1,369	0	0.00%	44,992	61
14:10	1,369	0	0.00%	44,830	61
14:05	1,370	1	+ 0.07%	44,754	61
14:01	1,370	1	+ 0.07%	44,497	61