시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,370	1	+ 0.07%	44,397	61
13:51	1,370	1	+ 0.07%	44,360	61
13:49	1,369	0	0.00%	44,359	61
13:42	1,369	0	0.00%	42,435	58
13:38	1,369	0	0.00%	42,398	58
13:37	1,369	0	0.00%	42,394	58
13:35	1,365	4	- 0.29%	42,374	58
13:28	1,369	0	0.00%	42,369	58
13:25	1,369	0	0.00%	42,359	58
13:08	1,369	0	0.00%	42,322	58