시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,364	5	- 0.37%	42,285	58
13:05	1,364	5	- 0.37%	42,225	58
13:04	1,364	5	- 0.37%	41,490	57
13:00	1,369	0	0.00%	41,485	57
12:57	1,369	0	0.00%	41,480	57
12:55	1,369	0	0.00%	41,479	57
12:51	1,369	0	0.00%	41,369	57
12:49	1,363	6	- 0.44%	41,331	56
12:43	1,369	0	0.00%	39,831	54
12:38	1,364	5	- 0.37%	39,830	54