시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,369	0	0.00%	37,700	52
12:33	1,366	3	- 0.22%	37,663	51
12:17	1,366	3	- 0.22%	37,577	51
12:12	1,365	4	- 0.29%	37,540	51
12:09	1,369	0	0.00%	36,541	50
12:03	1,367	2	- 0.15%	36,474	50
12:00	1,368	1	- 0.07%	36,442	50
11:58	1,368	1	- 0.07%	36,404	50
11:49	1,368	1	- 0.07%	36,394	50
11:43	1,369	0	0.00%	36,384	50