시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,365	4	- 0.29%	36,346	50
11:31	1,368	1	- 0.07%	36,342	50
11:27	1,364	5	- 0.37%	36,341	50
11:26	1,364	5	- 0.37%	35,424	48
11:24	1,364	5	- 0.37%	34,841	48
11:23	1,364	5	- 0.37%	34,650	47
11:19	1,364	5	- 0.37%	34,646	47
11:13	1,364	5	- 0.37%	34,645	47
11:09	1,368	1	- 0.07%	34,641	47
11:07	1,368	1	- 0.07%	34,603	47