시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,368	1	- 0.07%	34,593	47
11:03	1,364	5	- 0.37%	34,592	47
10:55	1,368	1	- 0.07%	34,588	47
10:53	1,363	6	- 0.44%	34,568	47
10:52	1,368	1	- 0.07%	34,564	47
10:48	1,369	0	0.00%	34,526	47
10:43	1,363	6	- 0.44%	34,524	47
10:37	1,368	1	- 0.07%	34,520	47
10:35	1,368	1	- 0.07%	33,504	46
10:33	1,363	6	- 0.44%	33,466	46