시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,363	6	- 0.44%	33,461	46
10:25	1,368	1	- 0.07%	33,459	46
10:23	1,362	7	- 0.51%	32,359	44
10:22	1,369	0	0.00%	32,354	44
10:18	1,369	0	0.00%	32,344	44
10:16	1,363	6	- 0.44%	32,306	44
10:13	1,363	6	- 0.44%	31,801	43
10:08	1,369	0	0.00%	31,796	43
10:03	1,363	6	- 0.44%	31,795	43
10:02	1,372	3	+ 0.22%	31,790	43