시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	15,570	80	+ 0.52%	40,876	635
12:54	15,570	80	+ 0.52%	40,838	634
12:53	15,580	90	+ 0.58%	40,656	631
12:52	15,570	80	+ 0.52%	40,646	631
12:48	15,560	70	+ 0.45%	40,534	629
12:47	15,570	80	+ 0.52%	40,090	622
12:46	15,580	90	+ 0.58%	39,543	614
12:45	15,570	80	+ 0.52%	39,417	612
12:43	15,580	90	+ 0.58%	39,412	612
12:42	15,570	80	+ 0.52%	39,411	612