시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	15,580	90	+ 0.58%	39,367	611
12:40	15,570	80	+ 0.52%	39,331	611
12:38	15,570	80	+ 0.52%	39,208	609
12:37	15,570	80	+ 0.52%	39,198	608
12:36	15,580	90	+ 0.58%	39,190	608
12:35	15,570	80	+ 0.52%	39,118	607
12:34	15,580	90	+ 0.58%	39,076	607
12:26	15,590	100	+ 0.65%	38,893	604
12:25	15,580	90	+ 0.58%	38,707	601
12:24	15,580	90	+ 0.58%	38,695	601