시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	15,580	90	+ 0.58%	38,595	599
12:20	15,580	90	+ 0.58%	38,517	598
12:19	15,590	100	+ 0.65%	38,513	598
12:16	15,580	90	+ 0.58%	38,508	598
12:14	15,590	100	+ 0.65%	38,478	597
12:11	15,580	90	+ 0.58%	38,362	595
12:10	15,590	100	+ 0.65%	38,352	595
12:09	15,590	100	+ 0.65%	38,336	595
12:07	15,580	90	+ 0.58%	38,000	590
11:59	15,580	90	+ 0.58%	37,999	590