시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	15,580	90	+ 0.58%	37,988	590
11:54	15,580	90	+ 0.58%	37,987	590
11:53	15,580	90	+ 0.58%	37,929	589
11:52	15,580	90	+ 0.58%	37,927	589
11:49	15,580	90	+ 0.58%	37,827	587
11:46	15,580	90	+ 0.58%	37,818	587
11:45	15,590	100	+ 0.65%	36,718	570
11:44	15,590	100	+ 0.65%	36,629	568
11:43	15,590	100	+ 0.65%	36,622	568
11:42	15,590	100	+ 0.65%	36,616	568