시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	15,570	80	+ 0.52%	34,925	542
11:40	15,580	90	+ 0.58%	34,879	541
11:39	15,570	80	+ 0.52%	34,728	539
11:37	15,580	90	+ 0.58%	34,725	539
11:36	15,570	80	+ 0.52%	34,704	538
11:35	15,530	40	+ 0.26%	29,401	456
11:34	15,530	40	+ 0.26%	29,389	456
11:32	15,540	50	+ 0.32%	29,350	455
11:31	15,540	50	+ 0.32%	29,349	455
11:30	15,540	50	+ 0.32%	29,346	455