시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	15,540	50	+ 0.32%	29,338	455
11:28	15,530	40	+ 0.26%	29,267	454
11:27	15,530	40	+ 0.26%	29,255	454
11:26	15,540	50	+ 0.32%	29,254	454
11:25	15,530	40	+ 0.26%	29,253	454
11:23	15,530	40	+ 0.26%	29,243	454
11:22	15,540	50	+ 0.32%	29,240	453
11:21	15,530	40	+ 0.26%	29,140	452
11:20	15,540	50	+ 0.32%	29,090	451
11:19	15,540	50	+ 0.32%	29,089	451