시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	15,540	50	+ 0.32%	29,079	451
11:16	15,540	50	+ 0.32%	29,069	451
11:15	15,530	40	+ 0.26%	29,064	451
11:12	15,530	40	+ 0.26%	29,054	451
11:11	15,540	50	+ 0.32%	28,984	450
11:08	15,540	50	+ 0.32%	28,979	449
11:07	15,540	50	+ 0.32%	28,977	449
11:06	15,530	40	+ 0.26%	28,976	449
11:05	15,540	50	+ 0.32%	28,966	449
11:04	15,540	50	+ 0.32%	28,965	449