시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	15,540	50	+ 0.32%	28,957	449
11:02	15,530	40	+ 0.26%	28,952	449
11:01	15,530	40	+ 0.26%	28,932	449
10:59	15,540	50	+ 0.32%	28,927	449
10:57	15,530	40	+ 0.26%	28,926	449
10:54	15,530	40	+ 0.26%	28,916	448
10:53	15,530	40	+ 0.26%	28,901	448
10:49	15,530	40	+ 0.26%	28,893	448
10:48	15,530	40	+ 0.26%	28,793	447
10:47	15,540	50	+ 0.32%	27,993	434