시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	15,530	40	+ 0.26%	27,688	429
10:45	15,530	40	+ 0.26%	27,482	426
10:43	15,520	30	+ 0.19%	26,897	417
10:42	15,530	40	+ 0.26%	26,605	413
10:41	15,540	50	+ 0.32%	26,504	411
10:38	15,530	40	+ 0.26%	25,884	401
10:37	15,530	40	+ 0.26%	25,782	400
10:36	15,530	40	+ 0.26%	25,654	398
10:34	15,540	50	+ 0.32%	25,614	397
10:33	15,530	40	+ 0.26%	25,612	397