시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	15,530	40	+ 0.26%	25,592	397
10:31	15,530	40	+ 0.26%	24,923	386
10:30	15,520	30	+ 0.19%	24,919	386
10:28	15,510	20	+ 0.13%	24,341	377
10:26	15,510	20	+ 0.13%	24,266	376
10:20	15,510	20	+ 0.13%	24,246	376
10:19	15,510	20	+ 0.13%	24,236	376
10:16	15,510	20	+ 0.13%	24,195	375
10:14	15,520	30	+ 0.19%	24,185	375
10:13	15,520	30	+ 0.19%	24,175	375