시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	15,620	130	+ 0.84%	58,234	905
15:07	15,620	130	+ 0.84%	58,120	903
15:06	15,610	120	+ 0.78%	58,110	903
15:05	15,610	120	+ 0.78%	58,098	903
15:04	15,610	120	+ 0.78%	58,057	902
15:03	15,620	130	+ 0.84%	57,777	898
15:01	15,620	130	+ 0.84%	57,677	896
14:59	15,610	120	+ 0.78%	57,519	894
14:56	15,610	120	+ 0.78%	57,514	894
14:55	15,610	120	+ 0.78%	57,499	894