시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	15,530	40	+ 0.26%	24,174	375
10:09	15,510	20	+ 0.13%	24,160	375
10:08	15,520	30	+ 0.19%	23,889	370
10:07	15,500	10	+ 0.07%	21,700	336
10:06	15,520	30	+ 0.19%	20,399	316
10:05	15,520	30	+ 0.19%	20,347	315
10:04	15,520	30	+ 0.19%	20,310	315
10:03	15,520	30	+ 0.19%	20,304	315
10:02	15,520	30	+ 0.19%	20,264	314
10:00	15,510	20	+ 0.13%	20,245	314