시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	15,500	10	+ 0.07%	20,157	312
09:52	15,510	20	+ 0.13%	19,138	297
09:51	15,520	30	+ 0.19%	18,124	281
09:50	15,520	30	+ 0.19%	17,527	272
09:48	15,530	40	+ 0.26%	17,496	271
09:47	15,530	40	+ 0.26%	17,199	267
09:46	15,520	30	+ 0.19%	16,454	255
09:45	15,500	10	+ 0.07%	11,163	173
09:44	15,500	10	+ 0.07%	11,140	173
09:43	15,500	10	+ 0.07%	11,089	172