시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,510	20	+ 0.13%	8,029	124
09:29	15,510	20	+ 0.13%	7,994	124
09:27	15,510	20	+ 0.13%	7,993	124
09:26	15,510	20	+ 0.13%	7,991	124
09:25	15,500	10	+ 0.07%	7,960	123
09:24	15,500	10	+ 0.07%	7,850	122
09:23	15,500	10	+ 0.07%	7,800	121
09:22	15,510	20	+ 0.13%	7,600	118
09:21	15,510	20	+ 0.13%	7,599	118
09:20	15,520	30	+ 0.19%	7,544	117