시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	15,520	30	+ 0.19%	6,811	106
09:18	15,520	30	+ 0.19%	6,805	105
09:17	15,490	0	0.00%	3,819	59
09:16	15,490	0	0.00%	3,789	59
09:14	15,510	20	+ 0.13%	3,468	54
09:13	15,520	30	+ 0.19%	3,434	53
09:12	15,520	30	+ 0.19%	3,301	51
09:11	15,520	30	+ 0.19%	3,260	51
09:08	15,490	0	0.00%	3,228	50
09:07	15,520	30	+ 0.19%	2,868	44