시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	15,520	30	+ 0.19%	2,862	44
09:05	15,470	20	- 0.13%	2,731	42
09:04	15,530	40	+ 0.26%	1,859	29
09:02	15,510	20	+ 0.13%	1,451	22
09:01	15,520	30	+ 0.19%	1,437	22
09:00	15,500	10	+ 0.07%	1,287	20