시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	15,610	120	+ 0.78%	57,489	894
14:53	15,600	110	+ 0.71%	56,542	879
14:50	15,600	110	+ 0.71%	56,257	874
14:48	15,610	120	+ 0.78%	55,557	863
14:47	15,610	120	+ 0.78%	55,549	863
14:46	15,610	120	+ 0.78%	55,543	863
14:45	15,610	120	+ 0.78%	55,503	863
14:43	15,610	120	+ 0.78%	55,448	862
14:42	15,610	120	+ 0.78%	55,445	862
14:41	15,620	130	+ 0.84%	55,422	861