시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,610	120	+ 0.78%	55,372	860
14:39	15,600	110	+ 0.71%	55,179	857
14:38	15,600	110	+ 0.71%	54,777	851
14:36	15,600	110	+ 0.71%	54,715	850
14:35	15,590	100	+ 0.65%	47,622	740
14:34	15,570	80	+ 0.52%	45,971	714
14:32	15,570	80	+ 0.52%	45,951	714
14:31	15,570	80	+ 0.52%	45,927	713
14:30	15,570	80	+ 0.52%	45,417	705
14:29	15,570	80	+ 0.52%	45,367	704