시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	15,580	90	+ 0.58%	45,346	704
14:27	15,570	80	+ 0.52%	45,145	701
14:26	15,580	90	+ 0.58%	45,125	701
14:25	15,570	80	+ 0.52%	45,115	701
14:23	15,570	80	+ 0.52%	45,110	700
14:21	15,570	80	+ 0.52%	45,090	700
14:20	15,570	80	+ 0.52%	45,080	700
14:19	15,580	90	+ 0.58%	45,010	699
14:18	15,580	90	+ 0.58%	44,810	696
14:17	15,580	90	+ 0.58%	44,588	692