시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	15,570	80	+ 0.52%	44,487	691
14:14	15,580	90	+ 0.58%	44,455	690
14:11	15,570	80	+ 0.52%	44,333	688
14:10	15,570	80	+ 0.52%	44,203	686
14:09	15,550	60	+ 0.39%	44,201	686
14:07	15,570	80	+ 0.52%	43,991	683
14:06	15,560	70	+ 0.45%	43,969	683
14:05	15,560	70	+ 0.45%	43,812	680
14:03	15,550	60	+ 0.39%	43,808	680
14:01	15,550	60	+ 0.39%	43,800	680