시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	15,560	70	+ 0.45%	43,750	679
13:52	15,560	70	+ 0.45%	43,748	679
13:51	15,550	60	+ 0.39%	43,741	679
13:49	15,550	60	+ 0.39%	43,740	679
13:45	15,550	60	+ 0.39%	43,735	679
13:40	15,550	60	+ 0.39%	43,725	679
13:39	15,550	60	+ 0.39%	43,724	679
13:38	15,550	60	+ 0.39%	43,704	679
13:36	15,560	70	+ 0.45%	43,499	675
13:35	15,570	80	+ 0.52%	43,409	674